3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$112.32 (+1.81%) |
374,930 |
| Direxion Financials Bear 3x ETF |
FAZ |
$9.75 (-1.71%) |
2,380,000 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$40.30 (+0.02%) |
9,670,000 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$17.35 (-0.17%) |
15,500,000 |
| Direxion Energy Bull 3x ETF |
ERX |
$70.74 (+2.82%) |
663,770 |
| Direxion Energy Bear 3x ETF |
ERY |
$21.66 (-2.70%) |
197,110 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$135.59 (+0.38%) |
3,330,000 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$8.56 (-0.47%) |
17,840,000 |
| Direxion Technology Bull 3x ETF |
TECL |
$81.44 (-0.80%) |
1,520,000 |
| Direxion Technology Bear 3x ETF |
TECS |
$7.27 (+0.83%) |
7,270,000 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$35.76 (+1.19%) |
57,840 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$8.70 (-1.30%) |
50,750 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$28.36 (+1.21%) |
86,510 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$111.79 (-4.77%) |
1,340,000 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$7.95 (+4.61%) |
9,470,000 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$81.43 (+0.37%) |
4,180 |
| Direxion Daily China Bull 3x ETF |
YINN |
$33.01 (+1.76%) |
5,530,000 |
| Direxion Daily China Bear 3x ETF |
YANG |
$6.21 (-1.74%) |
10,970,000 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$31.60 (+1.28%) |
12,300 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$18.63 (+0.54%) |
324,510 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$6.18 (-0.32%) |
207,710 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$28.91 (+0.14%) |
34,780 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$45.56 (+6.70%) |
2,770,000 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$6.72 (-6.93%) |
9,380,000 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$119.10 (+0.49%) |
12,200 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$119.60 (+0.04%) |
131,810 |
| Direxion Daily India Bull 2x ETF |
INDL |
$64.40 (+1.45%) |
36,290 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$54.18 (+0.00%) |
23,520 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$46.50 (+9.15%) |
1,950,000 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$3.33 (-9.02%) |
14,610,000 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$33.59 (+1.26%) |
9,750 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$53.31 (+0.19%) |
40,790 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$6.97 (-0.57%) |
85,310 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$80.66 (+1.89%) |
525,040 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$9.00 (-0.33%) |
647,700 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$37.02 (+0.30%) |
94,850 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$9.64 (-2.63%) |
310,140 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$24.15 (-1.38%) |
12,910 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$45.40 (-1.86%) |
40,730,000 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$29.69 (+1.64%) |
19,580,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$8.40 (-4.22%) |
269,660 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$31.32 (-1.48%) |
12,530 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$39.19 (+2.54%) |
581,830 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$8.95 (-2.51%) |
688,350 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$24.28 (+0.33%) |
94,980 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$43.00 (-0.32%) |
34,720 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$29.70 (+0.24%) |
154,900 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$24.81 (-0.78%) |
24,080 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$14.64 (+0.95%) |
11,430 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$48.89 (-2.08%) |
3,450,000 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$36.85 (+1.94%) |
1,040,000 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$31.96 (+0.03%) |
1,500,000 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$352.05 (-0.24%) |
448,190 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$24.95 (-0.16%) |
64,490 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$133.53 (-0.01%) |
99,680 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$19.45 (-10.24%) |
818,580 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$46.70 (+12.02%) |
876,920 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$13.90 (-3.56%) |
72,130 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$45.87 (+3.66%) |
72,830 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$28.73 (+1.69%) |
154 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$42.59 (-1.77%) |
300 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$34.19 (+1.03%) |
87,220 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$20.06 (-0.79%) |
22,830 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$572.75 (+5.43%) |
18,000 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$151.09 (-5.52%) |
11,590 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$85.27 (+1.02%) |
1,380,000 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$15.65 (-0.95%) |
8,150,000 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$76.18 (+1.83%) |
5,240 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$62.94 (-0.22%) |
34,790,000 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$9.97 (+0.30%) |
87,620,000 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$71.44 (+0.39%) |
2,830,000 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$31.63 (-0.41%) |
7,890,000 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$26.83 (-0.10%) |
12,580 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$10.48 (+0.15%) |
8,830 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$47.46 (+0.11%) |
743,820 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$26.20 (-0.11%) |
1,430,000 |
